Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16 BSE 2275.90 ( -13.95 -0.61%)

Volume14303

Prev. Close
2289.85

Open Price
2323.90

Today's Low / High

2262.45 2352.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1813.60 2997.25

May 16 NSE 2275.60( -13.70 -0.60%)

Volume635431

Prev. Close
2289.30

Open Price
2291.20

Today's Low / High

2263.20 2355.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1813.80 2998.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,997.25	20/01/2024	1,813.60	17/05/2023
NSE	2,998.45	20/01/2024	1,813.80	17/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	2,352.35	16/05/2024	2,211.00	13/05/2024
10/05/2024	2,560.85	06/05/2024	2,230.00	10/05/2024
03/05/2024	2,692.20	30/04/2024	2,383.35	03/05/2024
26/04/2024	2,633.80	23/04/2024	2,489.90	22/04/2024
19/04/2024	2,623.90	16/04/2024	2,449.40	19/04/2024
12/04/2024	2,727.55	08/04/2024	2,582.35	12/04/2024
05/04/2024	2,730.00	01/04/2024	2,601.00	02/04/2024
28/03/2024	2,694.70	28/03/2024	2,584.00	26/03/2024
22/03/2024	2,601.85	22/03/2024	2,451.00	20/03/2024
15/03/2024	2,790.00	11/03/2024	2,430.00	15/03/2024
Showing Page : 1 of 6 Prev Next