media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ceat Ltd.

GO

May 16 BSE 2275.90 ( -13.95 -0.61%)

Volume14303

Prev. Close
2289.85

Open Price
2323.90

Today's Low / High

2262.45 2352.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1813.60 2997.25

May 16 NSE 2275.60( -13.70 -0.60%)

Volume635431

Prev. Close
2289.30

Open Price
2291.20

Today's Low / High

2263.20 2355.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1813.80 2998.45

ISIN No	INE482A01020	Market Cap. ( in Cr. )	9204.82	P/BV	2.28	Book Value ( )	999.41
BSE Code	500878	52 Week High/Low ( )	2998/1814	FV/ML	10/1	P/E(X)	14.32
NSE Code	CEATLTDEQ	Book Closure	20/06/2023	EPS ( )	158.87	Div Yield (%)	1.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	2323.90	2352.35	2262.45	2275.90	14303	33124275
15/05/2024	2304.30	2335.00	2280.65	2289.85	7618	17497528
13/05/2024	2277.85	2333.00	2211.00	2300.40	15215	34535947
10/05/2024	2294.60	2302.20	2230.00	2238.75	13923	31453798