Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 19.75 (+ 0.98 5.22%)

Volume78796

Prev. Close
18.77

Open Price
18.50

Today's Low / High

18.50 20.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.15 23.90

May 10 NSE 19.75(+ 0.95 5.05%)

Volume387791

Prev. Close
18.80

Open Price
18.70

Today's Low / High

18.60 20.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12.00 23.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	23.90	23/04/2024	12.15	21/07/2023
NSE	23.95	23/04/2024	12.00	21/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	20.36	06/05/2024	18.25	07/05/2024
03/05/2024	21.78	30/04/2024	19.50	03/05/2024
26/04/2024	23.90	23/04/2024	19.58	26/04/2024
19/04/2024	21.59	19/04/2024	17.24	19/04/2024
12/04/2024	20.35	12/04/2024	18.85	08/04/2024
05/04/2024	21.00	03/04/2024	17.51	02/04/2024
28/03/2024	19.50	27/03/2024	17.06	28/03/2024
22/03/2024	16.65	22/03/2024	14.28	18/03/2024
15/03/2024	17.62	11/03/2024	14.25	14/03/2024
07/03/2024	17.00	04/03/2024	16.21	07/03/2024
Showing Page : 1 of 6 Prev Next