media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Celebrity Fashions Ltd.

GO

May 10 BSE 19.75 (+ 0.98 5.22%)

Volume78796

Prev. Close
18.77

Open Price
18.50

Today's Low / High

18.50 20.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.15 23.90

May 10 NSE 19.75(+ 0.95 5.05%)

Volume387791

Prev. Close
18.80

Open Price
18.70

Today's Low / High

18.60 20.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12.00 23.95

ISIN No	INE185H01016	Market Cap. ( in Cr. )	111.69	P/BV	5.62	Book Value ( )	3.51
BSE Code	532695	52 Week High/Low ( )	24/12	FV/ML	10/1	P/E(X)	18.17
NSE Code	CELEBRITYEQ	Book Closure	18/09/2023	EPS ( )	1.09	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/05/2024	18.50	20.30	18.50	19.75	78796	1559084
09/05/2024	18.91	19.19	18.61	18.77	3166	59924
08/05/2024	18.56	19.60	18.51	18.73	74130	1411991
07/05/2024	18.50	19.64	18.25	19.02	76045	1424788
06/05/2024	19.51	20.36	19.21	19.49	56495	1117351