Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 01:33 BSE 1819.95 (+ 6.70 0.37%)

Volume2069

Prev. Close
1813.25

Open Price
1815.05

Today's Low / High

1789.65 1835.95

Bid. Price (Qty.)1812.10 (4)

Offer Price (Qty.)
1817.55 (12)

52 Wk Low / High

762.00 2097.15

May 15, 01:19 NSE 1817.90(+ 5.35 0.30%)

Volume22672

Prev. Close
1812.55

Open Price
1828.20

Today's Low / High

1793.25 1838.95

Bid Price (Qty.)1816.95 (2)

Offer Price (Qty.) 1819.30 (1)

52 Wk Low / High

761.40 2099.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,097.15	29/04/2024	762.00	16/05/2023
NSE	2,099.00	29/04/2024	761.40	16/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	1,931.75	13/05/2024	1,790.00	14/05/2024
10/05/2024	2,080.80	06/05/2024	1,831.20	09/05/2024
03/05/2024	2,097.15	29/04/2024	1,948.60	03/05/2024
26/04/2024	2,083.00	24/04/2024	1,843.40	22/04/2024
19/04/2024	1,870.00	18/04/2024	1,607.40	15/04/2024
12/04/2024	1,830.00	09/04/2024	1,668.65	10/04/2024
05/04/2024	1,811.95	03/04/2024	1,682.00	05/04/2024
28/03/2024	1,721.00	28/03/2024	1,614.80	26/03/2024
22/03/2024	1,725.10	19/03/2024	1,570.00	20/03/2024
15/03/2024	1,799.00	11/03/2024	1,412.55	13/03/2024
Showing Page : 1 of 6 Prev Next