media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Centum Electronics Ltd.

GO

May 15 BSE 1816.95 (+ 3.70 0.20%)

Volume2783

Prev. Close
1813.25

Open Price
1815.05

Today's Low / High

1789.65 1837.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

762.00 2097.15

May 15 NSE 1821.60(+ 9.05 0.50%)

Volume36504

Prev. Close
1812.55

Open Price
1828.20

Today's Low / High

1788.00 1838.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

761.40 2099.00

ISIN No	INE320B01020	Market Cap. ( in Cr. )	2347.76	P/BV	11.14	Book Value ( )	163.50
BSE Code	517544	52 Week High/Low ( )	2099/761	FV/ML	10/1	P/E(X)	239.18
NSE Code	CENTUMEQ	Book Closure	20/02/2024	EPS ( )	7.62	Div Yield (%)	0.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	1907.40	1931.75	1817.75	1871.20	4823	8978661
10/05/2024	1953.95	1953.95	1876.05	1910.20	2469	4706669
09/05/2024	2001.05	2020.00	1831.20	1858.35	4444	8431240
08/05/2024	1916.70	2013.60	1904.05	2000.05	2895	5751216