Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 04:01 BSE 596.00 (+ 14.55 2.50%)

Volume17892

Prev. Close
581.45

Open Price
580.00

Today's Low / High

561.00 630.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

379.90 608.35

May 16, 03:58 NSE 601.00(+ 18.80 3.23%)

Volume405924

Prev. Close
582.20

Open Price
580.20

Today's Low / High

560.25 631.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 601.00 (4879)

52 Wk Low / High

376.95 609.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	608.35	14/05/2024	379.90	13/03/2024
NSE	609.00	14/05/2024	376.95	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	608.35	14/05/2024	571.65	15/05/2024
10/05/2024	591.30	09/05/2024	513.95	06/05/2024
03/05/2024	539.00	03/05/2024	458.45	29/04/2024
26/04/2024	483.00	24/04/2024	434.65	22/04/2024
19/04/2024	445.40	18/04/2024	416.00	19/04/2024
12/04/2024	447.40	10/04/2024	425.00	10/04/2024
05/04/2024	450.60	03/04/2024	406.35	01/04/2024
28/03/2024	410.00	28/03/2024	400.00	27/03/2024
22/03/2024	413.00	22/03/2024	399.50	18/03/2024
15/03/2024	444.00	11/03/2024	379.90	13/03/2024
Showing Page : 1 of 6 Prev Next