media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Century Enka Ltd.

GO

May 16, 02:30 BSE 565.50 ( -15.95 -2.74%)

Volume5331

Prev. Close
581.45

Open Price
580.00

Today's Low / High

561.00 582.85

Bid. Price (Qty.)564.05 (25)

Offer Price (Qty.)
565.15 (8)

52 Wk Low / High

379.90 608.35

May 16, 02:19 NSE 566.30( -15.90 -2.73%)

Volume48197

Prev. Close
582.20

Open Price
580.20

Today's Low / High

560.25 586.65

Bid Price (Qty.)565.70 (4)

Offer Price (Qty.) 566.25 (25)

52 Wk Low / High

376.95 609.00

ISIN No	INE485A01015	Market Cap. ( in Cr. )	1237.40	P/BV	0.94	Book Value ( )	604.89
BSE Code	500280	52 Week High/Low ( )	609/377	FV/ML	10/1	P/E(X)	13.70
NSE Code	CENTENKAEQ	Book Closure	16/08/2023	EPS ( )	41.34	Div Yield (%)	1.77

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	594.85	594.85	571.65	581.45	9377	5442612
13/05/2024	588.15	595.20	572.95	585.95	13832	8079797
10/05/2024	553.00	588.00	553.00	582.00	28037	16268734
09/05/2024	564.85	591.30	551.85	557.50	42349	24448398