Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 677.20 ( -2.50 -0.37%)

Volume2807

Prev. Close
679.70

Open Price
660.05

Today's Low / High

660.05 684.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

552.05 849.35

May 18 NSE 677.35( -1.45 -0.21%)

Volume14700

Prev. Close
678.80

Open Price
682.95

Today's Low / High

673.40 685.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

551.65 849.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	849.35	19/12/2023	552.05	31/05/2023
NSE	849.50	19/12/2023	551.65	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	692.50	17/05/2024	653.50	14/05/2024
10/05/2024	671.80	10/05/2024	638.00	08/05/2024
03/05/2024	665.20	03/05/2024	632.85	02/05/2024
26/04/2024	649.95	25/04/2024	631.20	22/04/2024
19/04/2024	650.00	18/04/2024	614.25	15/04/2024
12/04/2024	665.00	08/04/2024	639.00	10/04/2024
05/04/2024	678.35	05/04/2024	639.65	03/04/2024
28/03/2024	658.00	28/03/2024	623.05	27/03/2024
22/03/2024	666.80	18/03/2024	627.00	20/03/2024
15/03/2024	699.00	14/03/2024	636.05	14/03/2024
Showing Page : 1 of 6 Prev Next