media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Century Plyboards (India) Ltd.

GO

May 24 BSE 651.80 ( -20.55 -3.06%)

Volume27828

Prev. Close
672.35

Open Price
665.40

Today's Low / High

645.70 678.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

552.05 849.35

May 24 NSE 652.85( -18.90 -2.81%)

Volume260194

Prev. Close
671.75

Open Price
674.85

Today's Low / High

645.50 678.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

551.65 849.50

ISIN No	INE348B01021	Market Cap. ( in Cr. )	14504.56	P/BV	6.56	Book Value ( )	99.55
BSE Code	532548	52 Week High/Low ( )	850/552	FV/ML	1/1	P/E(X)	44.44
NSE Code	CENTURYPLYEQ	Book Closure	27/09/2023	EPS ( )	14.69	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	665.40	678.30	645.70	651.80	27828	18303738
23/05/2024	670.55	676.00	669.80	672.35	12449	8371589
22/05/2024	668.05	674.00	660.50	668.95	8869	5910856
21/05/2024	677.85	679.00	663.00	667.85	3481	2328340