Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 2169.90 (+ 3.95 0.18%)

Volume1256

Prev. Close
2165.95

Open Price
2160.05

Today's Low / High

2160.05 2195.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

775.10 2174.90

May 18, 12:46 NSE 2178.35(+ 13.10 0.61%)

Volume27540

Prev. Close
2165.25

Open Price
2180.00

Today's Low / High

2170.00 2198.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 2178.35 (31)

52 Wk Low / High

774.65 2175.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,174.90	17/05/2024	775.10	26/05/2023
NSE	2,175.00	17/05/2024	774.65	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	2,174.90	17/05/2024	1,893.60	13/05/2024
10/05/2024	2,060.00	08/05/2024	1,810.10	07/05/2024
03/05/2024	2,054.95	02/05/2024	1,922.00	03/05/2024
26/04/2024	2,005.00	26/04/2024	1,836.45	22/04/2024
19/04/2024	1,859.70	19/04/2024	1,691.30	15/04/2024
12/04/2024	1,891.00	10/04/2024	1,670.05	08/04/2024
05/04/2024	1,726.20	02/04/2024	1,630.25	01/04/2024
28/03/2024	1,685.00	28/03/2024	1,392.30	27/03/2024
22/03/2024	1,484.00	22/03/2024	1,385.00	20/03/2024
15/03/2024	1,533.50	11/03/2024	1,284.15	13/03/2024
Showing Page : 1 of 6 Prev Next