media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Century Textiles & Industries Ltd.

GO

May 18, 12:50 BSE 2169.90 (+ 3.95 0.18%)

Volume1256

Prev. Close
2165.95

Open Price
2160.05

Today's Low / High

2160.05 2195.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

775.10 2174.90

May 18, 12:46 NSE 2178.35(+ 13.10 0.61%)

Volume27540

Prev. Close
2165.25

Open Price
2180.00

Today's Low / High

2170.00 2198.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 2178.35 (31)

52 Wk Low / High

774.65 2175.00

ISIN No	INE055A01016	Market Cap. ( in Cr. )	24331.23	P/BV	6.11	Book Value ( )	356.25
BSE Code	500040	52 Week High/Low ( )	2175/775	FV/ML	10/1	P/E(X)	481.62
NSE Code	CENTURYTEXEQ	Book Closure	27/07/2023	EPS ( )	4.52	Div Yield (%)	0.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	2099.95	2174.90	2067.85	2165.95	17341	37016126
16/05/2024	2088.50	2120.25	2053.00	2082.65	17556	36777532
15/05/2024	2009.70	2123.00	2009.70	2047.55	33315	69119059
13/05/2024	1998.40	1998.40	1893.60	1962.65	12246	23660121