Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 489.55 ( -1.45 -0.30%)

Volume3180

Prev. Close
491.00

Open Price
488.00

Today's Low / High

484.75 495.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

413.75 542.85

May 18 NSE 492.20(+ 1.40 0.29%)

Volume13921

Prev. Close
490.80

Open Price
488.00

Today's Low / High

486.50 496.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

413.45 543.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	542.85	04/09/2023	413.75	13/02/2024
NSE	543.25	04/09/2023	413.45	13/02/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	496.00	17/05/2024	454.25	13/05/2024
10/05/2024	492.00	08/05/2024	453.95	07/05/2024
03/05/2024	525.00	30/04/2024	477.85	03/05/2024
26/04/2024	505.85	26/04/2024	484.05	24/04/2024
19/04/2024	488.75	15/04/2024	467.95	19/04/2024
12/04/2024	500.00	12/04/2024	477.40	10/04/2024
05/04/2024	489.95	05/04/2024	450.15	03/04/2024
28/03/2024	454.00	28/03/2024	435.20	26/03/2024
22/03/2024	455.30	22/03/2024	417.05	21/03/2024
15/03/2024	453.50	11/03/2024	423.40	13/03/2024
Showing Page : 1 of 6 Prev Next