media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Chemplast Sanmar Ltd.

GO

May 18 BSE 489.55 ( -1.45 -0.30%)

Volume3180

Prev. Close
491.00

Open Price
488.00

Today's Low / High

484.75 495.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

413.75 542.85

May 18 NSE 492.20(+ 1.40 0.29%)

Volume13921

Prev. Close
490.80

Open Price
488.00

Today's Low / High

486.50 496.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

413.45 543.25

ISIN No	INE488A01050	Market Cap. ( in Cr. )	7782.15	P/BV	29.00	Book Value ( )	16.97
BSE Code	543336	52 Week High/Low ( )	543/413	FV/ML	5/1	P/E(X)	51.08
NSE Code	CHEMPLASTSEQ	Book Closure	25/07/2011	EPS ( )	9.64	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	488.00	495.25	484.75	489.55	3180	1560903
17/05/2024	474.45	496.00	474.45	491.00	3333	1638212
16/05/2024	478.30	491.30	475.35	484.00	4854	2343481
15/05/2024	465.05	481.20	465.05	476.65	3266	1555106
13/05/2024	456.65	471.75	454.25	467.30	9083	4184799