Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 1318.20 ( -6.60 -0.50%)

Volume3401

Prev. Close
1324.80

Open Price
1326.15

Today's Low / High

1314.50 1326.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

757.65 1394.00

May 24 NSE 1316.85( -8.35 -0.63%)

Volume121803

Prev. Close
1325.20

Open Price
1325.00

Today's Low / High

1315.00 1328.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

758.05 1384.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,394.00	03/05/2024	757.65	07/08/2023
NSE	1,384.00	02/05/2024	758.05	10/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	1,331.00	23/05/2024	1,300.00	21/05/2024
18/05/2024	1,336.10	17/05/2024	1,286.00	13/05/2024
10/05/2024	1,338.95	06/05/2024	1,292.95	10/05/2024
03/05/2024	1,394.00	03/05/2024	1,300.00	02/05/2024
26/04/2024	1,315.60	26/04/2024	1,222.35	26/04/2024
19/04/2024	1,288.90	16/04/2024	1,208.20	19/04/2024
12/04/2024	1,344.95	08/04/2024	1,255.00	12/04/2024
05/04/2024	1,348.90	04/04/2024	1,241.00	02/04/2024
28/03/2024	1,299.85	26/03/2024	1,201.65	27/03/2024
22/03/2024	1,285.00	22/03/2024	1,210.05	20/03/2024
Showing Page : 1 of 6 Prev Next