media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cigniti Technologies Ltd.

GO

May 24 BSE 1318.20 ( -6.60 -0.50%)

Volume3401

Prev. Close
1324.80

Open Price
1326.15

Today's Low / High

1314.50 1326.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

757.65 1394.00

May 24 NSE 1316.85( -8.35 -0.63%)

Volume121803

Prev. Close
1325.20

Open Price
1325.00

Today's Low / High

1315.00 1328.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

758.05 1384.00

ISIN No	INE675C01017	Market Cap. ( in Cr. )	3595.01	P/BV	6.10	Book Value ( )	215.89
BSE Code	534758	52 Week High/Low ( )	1384/758	FV/ML	10/1	P/E(X)	21.71
NSE Code	CIGNITITECEQ	Book Closure	16/11/2023	EPS ( )	60.66	Div Yield (%)	0.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	1326.15	1326.15	1314.50	1318.20	3401	4476827
23/05/2024	1324.95	1331.00	1318.30	1324.80	11517	15257215
22/05/2024	1301.05	1329.00	1301.05	1315.50	9872	13077052
21/05/2024	1313.65	1317.95	1300.00	1310.10	22560	29470674
18/05/2024	1327.10	1330.40	1311.90	1313.85	3828	5054901