Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 173.55 ( -3.00 -1.70%)

Volume36616

Prev. Close
176.55

Open Price
176.55

Today's Low / High

172.00 178.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.70 187.80

May 02 NSE 173.48( -3.08 -1.74%)

Volume1282131

Prev. Close
176.56

Open Price
175.35

Today's Low / High

172.01 179.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

130.40 187.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	187.80	09/12/2024	130.70	04/06/2024
NSE	187.90	09/12/2024	130.40	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2025	182.70	29/04/2025	172.00	02/05/2025
25/04/2025	185.25	22/04/2025	174.00	25/04/2025
17/04/2025	179.30	17/04/2025	164.00	15/04/2025
11/04/2025	167.20	11/04/2025	147.00	07/04/2025
04/04/2025	165.70	03/04/2025	152.25	01/04/2025
28/03/2025	161.95	25/03/2025	144.00	27/03/2025
21/03/2025	163.70	21/03/2025	147.20	17/03/2025
13/03/2025	158.45	10/03/2025	145.25	11/03/2025
07/03/2025	157.60	06/03/2025	144.15	03/03/2025
28/02/2025	152.05	24/02/2025	144.05	27/02/2025
Showing Page : 1 of 6 Prev Next