Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 151.80 ( -2.10 -1.36%)

Volume143908

Prev. Close
153.90

Open Price
154.00

Today's Low / High

151.55 154.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.50 167.65

May 17, 03:59 NSE 151.85( -2.05 -1.33%)

Volume983286

Prev. Close
153.90

Open Price
154.05

Today's Low / High

151.50 154.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 151.85 (171)

52 Wk Low / High

119.50 167.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	167.65	18/12/2023	119.50	23/06/2023
NSE	167.80	18/12/2023	119.50	23/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	155.95	15/05/2024	146.70	13/05/2024
10/05/2024	163.35	06/05/2024	144.90	09/05/2024
03/05/2024	163.75	30/04/2024	158.45	29/04/2024
26/04/2024	162.50	26/04/2024	154.55	23/04/2024
19/04/2024	156.65	15/04/2024	147.05	15/04/2024
12/04/2024	160.10	10/04/2024	151.90	08/04/2024
05/04/2024	158.80	05/04/2024	136.40	01/04/2024
28/03/2024	138.20	28/03/2024	130.20	26/03/2024
22/03/2024	137.55	22/03/2024	126.40	20/03/2024
15/03/2024	137.00	11/03/2024	125.35	14/03/2024
Showing Page : 1 of 6 Prev Next