media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

City Union Bank Ltd.

GO

May 17, 04:01 BSE 151.80 ( -2.10 -1.36%)

Volume143908

Prev. Close
153.90

Open Price
154.00

Today's Low / High

151.55 154.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.50 167.65

May 17, 03:44 NSE 151.85( -2.05 -1.33%)

Volume983140

Prev. Close
153.90

Open Price
154.05

Today's Low / High

151.50 154.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 151.85 (317)

52 Wk Low / High

119.50 167.80

ISIN No	INE491A01021	Market Cap. ( in Cr. )	11247.10	P/BV	1.51	Book Value ( )	100.68
BSE Code	532210	52 Week High/Low ( )	168/120	FV/ML	1/1	P/E(X)	12.00
NSE Code	CUBEQ	Book Closure	11/08/2023	EPS ( )	12.66	Div Yield (%)	0.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	154.20	154.80	151.40	153.90	57016	8740442
15/05/2024	155.95	155.95	152.45	153.05	42217	6490668
13/05/2024	150.75	151.90	146.70	150.00	179075	26610893
10/05/2024	145.15	150.35	145.15	150.00	183377	27193977