Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

City Union Bank Ltd.

GO

Feb 13 BSE 284.40 ( -1.75 -0.61%)

Volume23401

Prev. Close
286.15

Open Price
287.15

Today's Low / High

282.35 287.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

144.00 319.95

Feb 13 NSE 284.10( -2.30 -0.80%)

Volume538191

Prev. Close
286.40

Open Price
286.40

Today's Low / High

281.75 288.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

142.91 324.10

ISIN No	INE491A01021	Market Cap. ( in Cr. )	21109.97	P/BV	2.23	Book Value ( )	127.41
BSE Code	532210	52 Week High/Low ( )	324/143	FV/ML	1/1	P/E(X)	18.79
NSE Code	CUBEQ	Book Closure	01/08/2025	EPS ( )	15.12	Div Yield (%)	0.70

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	287.15	287.15	282.35	284.40	23401	6648579
12/02/2026	294.30	294.30	281.50	286.15	85590	24376992
11/02/2026	287.40	293.10	286.40	290.95	58762	17053328
10/02/2026	290.30	290.85	286.05	287.35	27865	8027198
09/02/2026	295.10	297.65	287.00	289.50	887459	262418645