Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 39.50 (+ 0.75 1.94%)

Volume254

Prev. Close
38.75

Open Price
39.53

Today's Low / High

39.50 39.53

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.18 60.18

Classic Filaments Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	60.18	28/09/2023	24.18	10/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	39.53	18/05/2024	35.25	13/05/2024
10/05/2024	40.42	06/05/2024	36.48	09/05/2024
03/05/2024	39.55	30/04/2024	34.50	29/04/2024
26/04/2024	34.59	23/04/2024	32.02	26/04/2024
19/04/2024	35.50	18/04/2024	30.10	15/04/2024
12/04/2024	37.30	08/04/2024	31.00	12/04/2024
05/04/2024	35.95	05/04/2024	32.30	02/04/2024
28/03/2024	35.60	26/03/2024	33.32	26/03/2024
22/03/2024	34.20	19/03/2024	32.50	20/03/2024
15/03/2024	33.80	12/03/2024	29.15	14/03/2024
Showing Page : 1 of 5 Prev Next