Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 12:26 BSE 470.45 (+ 2.35 0.50%)

Volume181861

Prev. Close
468.10

Open Price
469.75

Today's Low / High

467.00 473.60

Bid. Price (Qty.)470.45 (293)

Offer Price (Qty.)
470.80 (130)

52 Wk Low / High

223.30 487.75

May 17, 12:14 NSE 471.00(+ 2.70 0.58%)

Volume6155655

Prev. Close
468.30

Open Price
469.05

Today's Low / High

466.80 473.70

Bid Price (Qty.)471.00 (94)

Offer Price (Qty.) 471.10 (519)

52 Wk Low / High

223.25 487.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	487.75	16/02/2024	223.30	26/06/2023
NSE	487.60	16/02/2024	223.25	26/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	474.80	16/05/2024	434.80	13/05/2024
10/05/2024	481.50	06/05/2024	440.35	10/05/2024
03/05/2024	476.30	03/05/2024	449.55	02/05/2024
26/04/2024	460.00	26/04/2024	438.30	22/04/2024
19/04/2024	456.85	18/04/2024	428.10	19/04/2024
12/04/2024	463.55	12/04/2024	437.30	09/04/2024
05/04/2024	453.50	04/04/2024	434.75	01/04/2024
28/03/2024	440.80	26/03/2024	426.20	27/03/2024
22/03/2024	436.15	22/03/2024	412.80	20/03/2024
15/03/2024	462.80	11/03/2024	401.30	15/03/2024
Showing Page : 1 of 6 Prev Next