media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Coal India Ltd.

GO

May 17, 10:16 BSE 470.30 (+ 2.20 0.47%)

Volume110235

Prev. Close
468.10

Open Price
469.75

Today's Low / High

467.00 472.70

Bid. Price (Qty.)470.00 (677)

Offer Price (Qty.)
470.30 (15)

52 Wk Low / High

223.30 487.75

May 17, 10:09 NSE 471.50(+ 3.20 0.68%)

Volume1741404

Prev. Close
468.30

Open Price
469.05

Today's Low / High

466.80 472.75

Bid Price (Qty.)471.30 (727)

Offer Price (Qty.) 471.50 (1880)

52 Wk Low / High

223.25 487.60

ISIN No	INE522F01014	Market Cap. ( in Cr. )	290572.64	P/BV	3.51	Book Value ( )	134.24
BSE Code	533278	52 Week High/Low ( )	488/223	FV/ML	10/1	P/E(X)	7.77
NSE Code	COALINDIAEQ	Book Closure	20/02/2024	EPS ( )	60.69	Div Yield (%)	5.41

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	470.95	474.80	457.85	468.10	424310	198226565
15/05/2024	450.50	469.75	450.00	467.45	651383	301215045
13/05/2024	451.80	451.80	434.80	444.00	539692	238279596
10/05/2024	448.45	450.85	440.35	449.40	268990	120305378