Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 44.81 (+ 2.13 4.99%)

Volume151

Prev. Close
42.68

Open Price
44.80

Today's Low / High

44.80 44.81

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.35 50.00

Colinz Laboratories Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	50.00	06/05/2024	33.35	25/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	45.50	15/05/2024	40.02	13/05/2024
10/05/2024	50.00	06/05/2024	41.41	08/05/2024
03/05/2024	46.15	03/05/2024	39.00	29/04/2024
26/04/2024	46.54	23/04/2024	39.00	22/04/2024
19/04/2024	44.00	16/04/2024	38.80	19/04/2024
12/04/2024	46.90	12/04/2024	38.26	08/04/2024
05/04/2024	44.20	05/04/2024	37.55	01/04/2024
28/03/2024	40.50	26/03/2024	37.00	26/03/2024
22/03/2024	41.45	18/03/2024	37.55	20/03/2024
15/03/2024	42.00	12/03/2024	37.75	14/03/2024
Showing Page : 1 of 6 Prev Next