media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Colinz Laboratories Ltd.
GO
ISIN No INE923C01011 Market Cap. ( in Cr. ) 10.34 P/BV 1.27 Book Value ( ) 32.31
BSE Code 531210 52 Week High/Low ( ) 50/33 FV/ML 10/1 P/E(X) 22.62
NSE Code - Book Closure 29/09/2023 EPS ( ) 1.82 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
27/05/202443.1043.1041.0042.9874330721
24/05/202441.6743.7541.3042.43176173756
23/05/202444.0044.0040.7541.672681112831
22/05/202444.7744.7740.6041.135136213565
21/05/202445.0046.5041.6044.783340144806