Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 72.20 (+ 2.20 3.14%)

Volume120

Prev. Close
70.00

Open Price
73.00

Today's Low / High

72.20 73.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.55 112.00

May 18 NSE 70.05( -0.60 -0.85%)

Volume4441

Prev. Close
70.65

Open Price
70.80

Today's Low / High

67.50 72.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

62.00 111.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	112.00	31/01/2024	50.55	17/10/2023
NSE	111.80	31/01/2024	62.00	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	73.00	18/05/2024	66.00	13/05/2024
10/05/2024	74.25	08/05/2024	67.00	10/05/2024
03/05/2024	80.01	29/04/2024	72.50	03/05/2024
26/04/2024	79.25	26/04/2024	70.51	24/04/2024
19/04/2024	77.00	19/04/2024	67.11	15/04/2024
12/04/2024	73.00	10/04/2024	69.05	09/04/2024
05/04/2024	73.00	04/04/2024	65.15	01/04/2024
28/03/2024	70.10	27/03/2024	62.25	27/03/2024
22/03/2024	75.35	18/03/2024	64.71	22/03/2024
15/03/2024	84.90	15/03/2024	66.65	13/03/2024
Showing Page : 1 of 6 Prev Next