media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Commercial Syn Bags Ltd.

GO

May 18 BSE 72.20 (+ 2.20 3.14%)

Volume120

Prev. Close
70.00

Open Price
73.00

Today's Low / High

72.20 73.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.55 112.00

May 18 NSE 70.05( -0.60 -0.85%)

Volume4441

Prev. Close
70.65

Open Price
70.80

Today's Low / High

67.50 72.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

62.00 111.80

ISIN No	INE073V01015	Market Cap. ( in Cr. )	279.87	P/BV	2.32	Book Value ( )	30.17
BSE Code	539986	52 Week High/Low ( )	112/62	FV/ML	10/1	P/E(X)	34.61
NSE Code	COMSYNEQ	Book Closure	20/09/2023	EPS ( )	2.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	73.00	73.00	72.20	72.20	120	8680
17/05/2024	69.01	70.36	69.00	70.00	286	19965
16/05/2024	70.50	72.30	68.70	68.73	2803	198035
15/05/2024	68.50	70.05	68.50	69.89	1958	135562
13/05/2024	66.00	70.00	66.00	68.10	1674	113959