Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23 BSE 40.30 (+ 0.25 0.62%)

Volume5050

Prev. Close
40.05

Open Price
41.96

Today's Low / High

38.80 41.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.56 61.50

Concord Drugs Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	61.50	29/12/2023	25.56	21/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2024	42.48	22/05/2024	38.05	21/05/2024
18/05/2024	40.00	17/05/2024	34.32	13/05/2024
10/05/2024	38.49	06/05/2024	35.00	10/05/2024
03/05/2024	39.70	30/04/2024	36.53	02/05/2024
26/04/2024	37.80	26/04/2024	35.34	26/04/2024
19/04/2024	38.52	15/04/2024	35.70	15/04/2024
12/04/2024	40.00	12/04/2024	37.10	10/04/2024
05/04/2024	38.06	05/04/2024	33.52	01/04/2024
28/03/2024	36.47	26/03/2024	33.50	27/03/2024
22/03/2024	38.49	19/03/2024	33.49	21/03/2024
Showing Page : 1 of 6 Prev Next