media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Concord Drugs Ltd.

GO

May 18, 12:50 BSE 39.50 (+ 0.79 2.04%)

Volume524

Prev. Close
38.71

Open Price
39.50

Today's Low / High

38.20 39.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.56 61.50

Concord Drugs Ltd.is not traded in NSE

ISIN No	INE858L01010	Market Cap. ( in Cr. )	39.50	P/BV	3.60	Book Value ( )	10.99
BSE Code	538965	52 Week High/Low ( )	62/26	FV/ML	10/1	P/E(X)	40.10
NSE Code	-	Book Closure	30/09/2023	EPS ( )	0.99	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	39.00	40.00	37.40	38.71	30166	1161081
16/05/2024	35.82	38.78	35.82	37.81	6250	235963
15/05/2024	37.97	37.97	36.00	36.55	3462	127871
13/05/2024	36.74	36.74	34.32	36.48	1178	41876