Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 150.10 ( -6.05 -3.87%)

Volume2444

Prev. Close
156.15

Open Price
151.00

Today's Low / High

148.35 162.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.90 162.30

Contil India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	162.30	18/05/2024	72.90	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	162.30	18/05/2024	143.00	16/05/2024
10/05/2024	159.00	10/05/2024	140.00	06/05/2024
03/05/2024	151.95	29/04/2024	142.10	02/05/2024
26/04/2024	154.00	26/04/2024	131.60	22/04/2024
19/04/2024	146.95	15/04/2024	138.00	19/04/2024
12/04/2024	154.50	12/04/2024	127.90	08/04/2024
05/04/2024	137.00	04/04/2024	123.40	05/04/2024
28/03/2024	133.00	26/03/2024	122.00	27/03/2024
22/03/2024	140.60	20/03/2024	126.00	22/03/2024
15/03/2024	134.40	13/03/2024	122.00	13/03/2024
Showing Page : 1 of 6 Prev Next