media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Contil India Ltd.

GO

May 18 BSE 150.10 ( -6.05 -3.87%)

Volume2444

Prev. Close
156.15

Open Price
151.00

Today's Low / High

148.35 162.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.90 162.30

Contil India Ltd.is not traded in NSE

ISIN No	INE080G01011	Market Cap. ( in Cr. )	46.45	P/BV	6.30	Book Value ( )	23.81
BSE Code	531067	52 Week High/Low ( )	162/73	FV/ML	10/1	P/E(X)	74.53
NSE Code	-	Book Closure	22/09/2023	EPS ( )	2.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	151.00	162.30	148.35	150.10	2444	366548
17/05/2024	145.90	159.00	143.10	156.15	6765	1043543
16/05/2024	157.00	158.90	143.00	144.65	2006	297921
15/05/2024	154.95	154.95	154.95	154.95	6030	934348
13/05/2024	155.00	161.00	149.10	152.05	5269	816074