Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 19, 04:01 BSE 188.00 (+ 3.70 2.01%)

Volume297

Prev. Close
184.30

Open Price
185.25

Today's Low / High

182.75 188.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

146.90 225.45

Dec 19, 03:46 NSE 187.21(+ 4.67 2.56%)

Volume18142

Prev. Close
182.54

Open Price
186.01

Today's Low / High

183.10 189.00

Bid Price (Qty.)187.21 (15)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

146.65 227.91

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	225.45	20/12/2024	146.90	28/01/2025
NSE	227.91	20/12/2024	146.65	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/12/2025	192.00	16/12/2025	183.30	15/12/2025
12/12/2025	195.00	08/12/2025	180.50	09/12/2025
05/12/2025	216.15	01/12/2025	189.20	05/12/2025
28/11/2025	215.00	28/11/2025	182.45	25/11/2025
21/11/2025	190.95	18/11/2025	171.00	17/11/2025
14/11/2025	185.05	11/11/2025	166.00	12/11/2025
07/11/2025	196.40	03/11/2025	175.65	07/11/2025
31/10/2025	199.75	31/10/2025	177.25	27/10/2025
24/10/2025	185.00	23/10/2025	173.80	20/10/2025
17/10/2025	179.75	17/10/2025	172.45	15/10/2025
Showing Page : 1 of 6 Prev Next