media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Cords Cable Industries Ltd.
GO
ISIN No INE792I01017 Market Cap. ( in Cr. ) 251.77 P/BV 1.58 Book Value ( ) 123.15
BSE Code 532941 52 Week High/Low ( ) 212/74 FV/ML 10/1 P/E(X) 34.88
NSE Code CORDSCABLEBE Book Closure 22/09/2023 EPS ( ) 5.58 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/05/2024178.20195.55177.85195.55461278825113
10/05/2024176.55177.95169.00177.8089681544535
09/05/2024180.10184.70172.65175.251587281674
08/05/2024188.00188.00179.00179.9556081012768
07/05/2024184.00189.00183.50185.4583881548616