Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cords Cable Industries Ltd.

GO

Jul 04 BSE 198.70 (+ 2.90 1.48%)

Volume2898

Prev. Close
195.80

Open Price
194.00

Today's Low / High

188.00 199.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

146.90 260.10

Jul 04 NSE 198.84(+ 2.41 1.23%)

Volume26435

Prev. Close
196.43

Open Price
196.01

Today's Low / High

191.00 200.97

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

146.65 259.99

ISIN No	INE792I01017	Market Cap. ( in Cr. )	257.06	P/BV	1.47	Book Value ( )	135.15
BSE Code	532941	52 Week High/Low ( )	260/147	FV/ML	10/1	P/E(X)	17.52
NSE Code	CORDSCABLEEQ	Book Closure	23/09/2024	EPS ( )	11.35	Div Yield (%)	0.50

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	194.00	199.45	188.00	198.70	2898	563121
03/07/2025	198.50	200.15	195.35	195.80	3613	713144
02/07/2025	202.60	203.00	198.00	199.30	920	183713
01/07/2025	202.10	204.25	200.10	200.50	1437	290570
30/06/2025	202.15	204.70	200.75	201.40	5539	1125797