Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cords Cable Industries Ltd.

GO

Sep 16 BSE 180.20 (+ 2.35 1.32%)

Volume6487

Prev. Close
177.85

Open Price
177.80

Today's Low / High

175.65 188.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

146.90 246.60

Sep 16 NSE 180.30(+ 3.58 2.03%)

Volume31697

Prev. Close
176.72

Open Price
176.54

Today's Low / High

175.01 188.94

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

146.65 246.45

ISIN No	INE792I01017	Market Cap. ( in Cr. )	233.09	P/BV	1.33	Book Value ( )	135.15
BSE Code	532941	52 Week High/Low ( )	246/147	FV/ML	10/1	P/E(X)	15.89
NSE Code	CORDSCABLEEQ	Book Closure	22/09/2025	EPS ( )	11.35	Div Yield (%)	0.55

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	177.80	188.00	175.65	180.20	6487	1172978
15/09/2025	176.75	178.00	175.85	177.85	625	110296
12/09/2025	175.95	178.25	174.00	175.05	3627	638633
11/09/2025	175.00	178.00	173.70	176.65	2010	353664
10/09/2025	173.95	178.90	173.00	175.80	1727	301762
09/09/2025	175.50	178.20	172.35	173.95	2505	437323