Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cords Cable Industries Ltd.

GO

Mar 20 BSE 148.40 ( -4.15 -2.72%)

Volume762

Prev. Close
152.55

Open Price
154.00

Today's Low / High

148.20 155.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

144.25 222.00

Mar 20 NSE 148.37( -3.20 -2.11%)

Volume20605

Prev. Close
151.57

Open Price
151.00

Today's Low / High

147.25 155.16

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

144.00 222.00

ISIN No	INE792I01017	Market Cap. ( in Cr. )	191.81	P/BV	0.98	Book Value ( )	150.67
BSE Code	532941	52 Week High/Low ( )	222/144	FV/ML	10/1	P/E(X)	13.08
NSE Code	CORDSCABLEEQ	Book Closure	22/09/2025	EPS ( )	11.35	Div Yield (%)	0.67

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/03/2026	154.00	155.10	148.20	148.40	762	115797
19/03/2026	149.00	153.40	149.00	152.55	319	48477
18/03/2026	152.95	153.70	150.05	151.75	487	74276
17/03/2026	146.00	147.65	145.05	147.00	235	34521
16/03/2026	147.55	148.10	144.25	145.80	1942	282557