Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 10:00 BSE 347.85 (+ 6.35 1.86%)

Volume52

Prev. Close
341.50

Open Price
349.90

Today's Low / High

347.85 349.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.05 388.20

Cosco (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	388.20	25/04/2024	148.05	01/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	351.95	15/05/2024	326.00	16/05/2024
10/05/2024	365.00	06/05/2024	320.15	08/05/2024
03/05/2024	371.00	30/04/2024	341.00	03/05/2024
26/04/2024	388.20	25/04/2024	266.10	22/04/2024
19/04/2024	301.00	15/04/2024	276.35	18/04/2024
12/04/2024	308.80	12/04/2024	259.00	09/04/2024
05/04/2024	280.00	04/04/2024	246.80	01/04/2024
28/03/2024	259.90	26/03/2024	240.00	28/03/2024
22/03/2024	265.50	18/03/2024	245.70	22/03/2024
15/03/2024	261.00	11/03/2024	235.05	14/03/2024
Showing Page : 1 of 6 Prev Next