media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cosco (India) Ltd.

GO

May 22, 04:01 BSE 323.15 ( -8.15 -2.46%)

Volume746

Prev. Close
331.30

Open Price
339.90

Today's Low / High

322.25 343.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.05 388.20

Cosco (India) Ltd.is not traded in NSE

ISIN No	INE949B01018	Market Cap. ( in Cr. )	134.46	P/BV	2.89	Book Value ( )	111.88
BSE Code	530545	52 Week High/Low ( )	388/148	FV/ML	10/1	P/E(X)	197.65
NSE Code	-	Book Closure	30/09/2023	EPS ( )	1.64	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2024	343.00	350.00	327.75	331.30	1865	632091
18/05/2024	349.90	349.90	345.00	345.00	70	24335
17/05/2024	326.00	345.00	326.00	341.50	945	321924
16/05/2024	344.70	348.70	326.00	334.10	330	112200
15/05/2024	350.05	351.95	332.00	334.20	643	217308