Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 6.26 ( -0.13 -2.03%)

Volume36401

Prev. Close
6.39

Open Price
6.26

Today's Low / High

6.21 6.36

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.65 7.15

May 18, 12:44 NSE 6.25( -0.15 -2.34%)

Volume113202

Prev. Close
6.40

Open Price
6.30

Today's Low / High

6.20 6.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 6.25 (7896)

52 Wk Low / High

3.50 7.05

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.15	08/12/2023	3.65	25/05/2023
NSE	7.05	08/12/2023	3.50	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	6.65	17/05/2024	5.76	13/05/2024
10/05/2024	6.69	06/05/2024	5.92	10/05/2024
03/05/2024	7.03	30/04/2024	6.29	02/05/2024
26/04/2024	6.84	25/04/2024	5.00	22/04/2024
19/04/2024	5.21	18/04/2024	4.90	19/04/2024
12/04/2024	5.68	09/04/2024	5.19	12/04/2024
05/04/2024	5.71	04/04/2024	4.86	01/04/2024
28/03/2024	5.15	27/03/2024	4.66	28/03/2024
22/03/2024	5.34	18/03/2024	4.71	20/03/2024
15/03/2024	6.00	11/03/2024	4.74	14/03/2024
Showing Page : 1 of 6 Prev Next