media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Country Condo's Ltd.

GO

May 18, 12:50 BSE 6.26 ( -0.13 -2.03%)

Volume36401

Prev. Close
6.39

Open Price
6.26

Today's Low / High

6.21 6.36

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.65 7.15

May 18, 12:44 NSE 6.25( -0.15 -2.34%)

Volume113202

Prev. Close
6.40

Open Price
6.30

Today's Low / High

6.20 6.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 6.25 (7896)

52 Wk Low / High

3.50 7.05

ISIN No	INE695B01025	Market Cap. ( in Cr. )	48.50	P/BV	2.12	Book Value ( )	2.95
BSE Code	531624	52 Week High/Low ( )	7/4	FV/ML	1/1	P/E(X)	60.27
NSE Code	COUNCODOSEQ	Book Closure	22/09/2023	EPS ( )	0.10	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	6.60	6.65	6.31	6.39	93500	607594
16/05/2024	6.21	6.60	6.21	6.59	160584	1029870
15/05/2024	6.19	6.49	6.19	6.29	230475	1475311
13/05/2024	6.20	6.20	5.76	5.90	48516	287316