Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 90.10 (+ 4.20 4.89%)

Volume19159

Prev. Close
85.90

Open Price
85.90

Today's Low / High

84.00 90.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.20 126.70

Cranex Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	126.70	22/04/2024	24.20	26/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	86.00	13/05/2024	84.20	13/05/2024
10/05/2024	96.70	06/05/2024	85.10	08/05/2024
03/05/2024	112.30	29/04/2024	96.45	03/05/2024
26/04/2024	126.70	22/04/2024	108.10	25/04/2024
19/04/2024	117.00	19/04/2024	78.97	15/04/2024
12/04/2024	84.80	12/04/2024	68.76	10/04/2024
05/04/2024	75.26	05/04/2024	55.90	01/04/2024
28/03/2024	57.25	26/03/2024	49.95	27/03/2024
22/03/2024	58.80	18/03/2024	49.60	20/03/2024
15/03/2024	56.00	11/03/2024	47.02	13/03/2024
Showing Page : 1 of 6 Prev Next