media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cranex Ltd.

GO

May 14, 04:01 BSE 90.10 (+ 4.20 4.89%)

Volume19159

Prev. Close
85.90

Open Price
85.90

Today's Low / High

84.00 90.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.20 126.70

Cranex Ltd.is not traded in NSE

ISIN No	INE608B01010	Market Cap. ( in Cr. )	54.06	P/BV	5.81	Book Value ( )	15.50
BSE Code	522001	52 Week High/Low ( )	127/24	FV/ML	10/1	P/E(X)	95.85
NSE Code	-	Book Closure	30/09/2023	EPS ( )	0.94	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	84.35	86.00	84.20	85.90	10697	908421
10/05/2024	91.00	91.00	86.45	88.60	17751	1554373
09/05/2024	91.90	93.00	85.65	91.00	9947	897717
08/05/2024	89.20	91.90	85.10	89.80	10981	963056
07/05/2024	90.10	94.00	88.25	89.25	24984	2249681