Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 395.20 (+ 10.30 2.68%)

Volume961

Prev. Close
384.90

Open Price
395.00

Today's Low / High

395.00 401.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

171.35 519.30

May 18 NSE 395.50(+ 11.45 2.98%)

Volume20026

Prev. Close
384.05

Open Price
387.95

Today's Low / High

386.50 403.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

179.05 525.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	519.30	19/02/2024	171.35	19/05/2023
NSE	525.00	07/02/2024	179.05	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	401.00	18/05/2024	360.45	13/05/2024
10/05/2024	420.00	06/05/2024	368.00	10/05/2024
03/05/2024	422.70	03/05/2024	373.05	02/05/2024
26/04/2024	396.00	22/04/2024	378.95	26/04/2024
19/04/2024	395.65	15/04/2024	373.10	19/04/2024
12/04/2024	415.50	08/04/2024	395.15	12/04/2024
05/04/2024	430.30	02/04/2024	383.00	01/04/2024
28/03/2024	399.00	26/03/2024	367.00	27/03/2024
22/03/2024	421.55	18/03/2024	385.10	19/03/2024
15/03/2024	436.35	11/03/2024	383.00	13/03/2024
Showing Page : 1 of 6 Prev Next