media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Crest Ventures Ltd.

GO

May 18 BSE 395.20 (+ 10.30 2.68%)

Volume961

Prev. Close
384.90

Open Price
395.00

Today's Low / High

395.00 401.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

171.35 519.30

May 18 NSE 395.50(+ 11.45 2.98%)

Volume20026

Prev. Close
384.05

Open Price
387.95

Today's Low / High

386.50 403.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

179.05 525.00

ISIN No	INE559D01011	Market Cap. ( in Cr. )	1125.19	P/BV	1.14	Book Value ( )	345.60
BSE Code	511413	52 Week High/Low ( )	525/179	FV/ML	10/1	P/E(X)	2.84
NSE Code	CRESTEQ	Book Closure	26/08/2023	EPS ( )	139.14	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	395.00	401.00	395.00	395.20	961	380550
17/05/2024	381.35	390.00	380.70	384.90	1070	412742
16/05/2024	385.65	386.25	376.95	379.55	778	297425
15/05/2024	383.50	390.45	381.95	384.90	55	21108
13/05/2024	378.55	378.90	360.45	374.85	1965	719814