Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 02:54 BSE 130.15 (+ 0.60 0.46%)

Volume108181

Prev. Close
129.55

Open Price
129.90

Today's Low / High

129.10 131.25

Bid. Price (Qty.)130.20 (59)

Offer Price (Qty.)
130.40 (471)

52 Wk Low / High

110.00 163.40

May 17, 02:44 NSE 130.30(+ 0.80 0.62%)

Volume682524

Prev. Close
129.50

Open Price
130.10

Today's Low / High

129.15 131.35

Bid Price (Qty.)130.30 (633)

Offer Price (Qty.) 130.35 (1048)

52 Wk Low / High

109.90 163.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	163.40	08/01/2024	110.00	26/10/2023
NSE	163.45	08/01/2024	109.90	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	130.85	16/05/2024	125.00	13/05/2024
10/05/2024	139.50	06/05/2024	126.25	10/05/2024
03/05/2024	143.60	30/04/2024	137.85	03/05/2024
26/04/2024	144.35	25/04/2024	121.55	22/04/2024
19/04/2024	123.60	18/04/2024	115.05	15/04/2024
12/04/2024	128.80	08/04/2024	122.90	12/04/2024
05/04/2024	129.65	03/04/2024	121.00	01/04/2024
28/03/2024	122.65	28/03/2024	117.05	27/03/2024
22/03/2024	125.25	18/03/2024	117.00	20/03/2024
15/03/2024	128.50	11/03/2024	112.50	14/03/2024
Showing Page : 1 of 6 Prev Next