media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DCB Bank Ltd.

GO

May 17, 04:01 BSE 130.70 (+ 1.15 0.89%)

Volume121184

Prev. Close
129.55

Open Price
129.90

Today's Low / High

129.10 131.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.00 163.40

May 17, 03:59 NSE 130.80(+ 1.30 1.00%)

Volume843496

Prev. Close
129.50

Open Price
130.10

Today's Low / High

129.15 131.35

Bid Price (Qty.)130.80 (1233)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

109.90 163.45

ISIN No	INE503A01015	Market Cap. ( in Cr. )	4095.23	P/BV	0.96	Book Value ( )	136.31
BSE Code	532772	52 Week High/Low ( )	163/110	FV/ML	10/1	P/E(X)	7.64
NSE Code	DCBBANKEQ	Book Closure	10/05/2024	EPS ( )	17.12	Div Yield (%)	0.96

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	130.05	130.85	128.50	129.55	74745	9688372
15/05/2024	129.10	130.75	129.10	129.85	100946	13117115
13/05/2024	130.55	130.55	125.00	128.00	200892	25445288
10/05/2024	127.15	131.15	126.25	130.55	182007	23543808