Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21, 12:58 BSE 5.50 ( -0.04 -0.72%)

Volume8715

Prev. Close
5.54

Open Price
5.65

Today's Low / High

5.27 5.65

Bid. Price (Qty.)5.45 (42)

Offer Price (Qty.)
5.50 (208)

52 Wk Low / High

3.93 7.60

May 21, 12:53 NSE 5.35(+ 0.05 0.94%)

Volume18344

Prev. Close
5.30

Open Price
5.50

Today's Low / High

5.30 5.55

Bid Price (Qty.)5.35 (9753)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.90 7.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.60	13/10/2023	3.93	24/08/2023
NSE	7.45	13/10/2023	3.90	24/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	5.54	18/05/2024	4.50	13/05/2024
10/05/2024	5.39	06/05/2024	4.55	10/05/2024
03/05/2024	5.55	29/04/2024	5.11	30/04/2024
26/04/2024	5.94	22/04/2024	5.32	26/04/2024
19/04/2024	5.67	18/04/2024	4.96	16/04/2024
12/04/2024	5.70	12/04/2024	5.00	08/04/2024
05/04/2024	4.81	01/04/2024	4.65	02/04/2024
28/03/2024	5.00	26/03/2024	4.81	28/03/2024
22/03/2024	5.30	19/03/2024	5.00	22/03/2024
15/03/2024	5.77	11/03/2024	5.34	15/03/2024
Showing Page : 1 of 6 Prev Next