media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DCM Financial Services Ltd.

GO

May 21, 09:09 BSE 5.65 (+ 0.11 1.99%)

Volume2310

Prev. Close
5.54

Open Price
5.65

Today's Low / High

5.65 5.65

Bid. Price (Qty.)5.55 (1010)

Offer Price (Qty.)
5.65 (1463)

52 Wk Low / High

3.93 7.60

May 18 NSE 5.30( -0.15 -2.75%)

Volume9956

Prev. Close
5.45

Open Price
5.65

Today's Low / High

5.20 5.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.90 7.45

ISIN No	INE891B01012	Market Cap. ( in Cr. )	12.50	P/BV	-0.26	Book Value ( )	-21.62
BSE Code	511611	52 Week High/Low ( )	8/4	FV/ML	10/1	P/E(X)	0.00
NSE Code	DCMFINSERVBE	Book Closure	15/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	5.54	5.54	5.54	5.54	1451	8038
17/05/2024	5.10	5.29	5.10	5.29	242	1257
16/05/2024	5.30	5.30	5.03	5.04	9004	47249
15/05/2024	5.05	5.05	4.80	5.05	4342	21657