Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24, 03:31 BSE 73.50 ( -0.07 -0.10%)

Volume2763

Prev. Close
73.57

Open Price
72.10

Today's Low / High

72.10 74.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.01 104.00

May 24, 03:47 NSE 73.65(+ 0.25 0.34%)

Volume12420

Prev. Close
73.40

Open Price
73.10

Today's Low / High

73.10 74.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.85 100.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	104.00	29/09/2023	66.01	05/07/2023
NSE	100.50	29/09/2023	65.85	14/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2024	76.25	21/05/2024	72.98	21/05/2024
18/05/2024	75.95	15/05/2024	72.35	13/05/2024
10/05/2024	78.75	06/05/2024	72.00	09/05/2024
03/05/2024	81.55	29/04/2024	75.65	03/05/2024
26/04/2024	88.15	26/04/2024	76.54	22/04/2024
19/04/2024	78.50	15/04/2024	74.90	15/04/2024
12/04/2024	83.98	08/04/2024	77.81	10/04/2024
05/04/2024	80.75	05/04/2024	73.40	01/04/2024
28/03/2024	75.50	26/03/2024	71.00	27/03/2024
22/03/2024	77.07	18/03/2024	72.00	18/03/2024
Showing Page : 1 of 6 Prev Next