media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DCM Ltd.

GO

May 24, 03:31 BSE 73.50 ( -0.07 -0.10%)

Volume2763

Prev. Close
73.57

Open Price
72.10

Today's Low / High

72.10 74.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.01 104.00

May 24, 03:23 NSE 73.65(+ 0.25 0.34%)

Volume12014

Prev. Close
73.40

Open Price
73.10

Today's Low / High

73.10 74.25

Bid Price (Qty.)73.70 (34)

Offer Price (Qty.) 73.85 (60)

52 Wk Low / High

65.85 100.50

ISIN No	INE498A01018	Market Cap. ( in Cr. )	137.56	P/BV	9.20	Book Value ( )	8.01
BSE Code	502820	52 Week High/Low ( )	101/66	FV/ML	10/1	P/E(X)	59.01
NSE Code	DCMEQ	Book Closure	28/09/2023	EPS ( )	1.25	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/05/2024	74.01	74.44	73.20	73.57	1426	105212
22/05/2024	75.15	75.15	73.60	73.89	812	60060
21/05/2024	76.25	76.25	72.98	74.14	1551	116150
18/05/2024	73.85	74.10	73.85	74.10	310	22935
17/05/2024	74.30	74.46	74.00	74.05	131	9727