Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 377.50 (+ 0.90 0.24%)

Volume2713

Prev. Close
376.60

Open Price
376.80

Today's Low / High

376.80 383.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

339.00 490.05

May 14, 03:55 NSE 379.50(+ 2.75 0.73%)

Volume35563

Prev. Close
376.75

Open Price
382.40

Today's Low / High

374.55 385.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 379.50 (1)

52 Wk Low / High

338.05 490.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	490.05	07/11/2023	339.00	28/03/2024
NSE	490.00	07/11/2023	338.05	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	384.75	13/05/2024	372.50	13/05/2024
10/05/2024	412.85	06/05/2024	373.15	09/05/2024
03/05/2024	425.00	29/04/2024	383.15	29/04/2024
26/04/2024	399.00	25/04/2024	364.00	22/04/2024
19/04/2024	370.25	15/04/2024	346.05	15/04/2024
12/04/2024	389.35	10/04/2024	371.20	12/04/2024
05/04/2024	389.95	04/04/2024	341.20	01/04/2024
28/03/2024	364.75	26/03/2024	339.00	28/03/2024
22/03/2024	368.40	19/03/2024	350.65	21/03/2024
15/03/2024	397.00	11/03/2024	350.00	13/03/2024
Showing Page : 1 of 6 Prev Next