media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Dalmia Bharat Sugar and Industries Ltd.
GO
ISIN No INE495A01022 Market Cap. ( in Cr. ) 3071.65 P/BV 1.14 Book Value ( ) 334.19
BSE Code 500097 52 Week High/Low ( ) 490/338 FV/ML 2/1 P/E(X) 12.28
NSE Code DALMIASUGEQ Book Closure 16/02/2024 EPS ( ) 30.90 Div Yield (%) 1.05
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/05/2024384.75384.75372.50376.6032061205754
10/05/2024376.00382.00373.65380.0539891504557
09/05/2024389.05389.80373.15377.452108804704
08/05/2024387.75392.90379.45388.7559682306918
07/05/2024385.70397.45382.60383.80138065348014