Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 50.22 (+ 0.35 0.70%)

Volume3927

Prev. Close
49.87

Open Price
57.90

Today's Low / High

49.17 57.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.00 68.05

May 10 NSE 50.30(+ 0.45 0.90%)

Volume51781

Prev. Close
49.85

Open Price
51.20

Today's Low / High

49.05 51.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

39.50 68.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	68.05	05/02/2024	38.00	15/05/2023
NSE	68.60	05/02/2024	39.50	01/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	57.90	10/05/2024	49.11	09/05/2024
03/05/2024	56.70	03/05/2024	51.00	29/04/2024
26/04/2024	56.20	26/04/2024	50.20	22/04/2024
19/04/2024	54.50	18/04/2024	48.30	16/04/2024
12/04/2024	54.83	10/04/2024	48.36	08/04/2024
05/04/2024	50.30	05/04/2024	43.21	01/04/2024
28/03/2024	46.15	26/03/2024	41.15	27/03/2024
22/03/2024	48.01	18/03/2024	44.46	20/03/2024
15/03/2024	51.90	11/03/2024	43.00	14/03/2024
07/03/2024	55.79	04/03/2024	50.35	06/03/2024
Showing Page : 1 of 6 Prev Next