media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Damodar Industries Ltd.

GO

May 10 BSE 50.22 (+ 0.35 0.70%)

Volume3927

Prev. Close
49.87

Open Price
57.90

Today's Low / High

49.17 57.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.00 68.05

May 10 NSE 50.30(+ 0.45 0.90%)

Volume51781

Prev. Close
49.85

Open Price
51.20

Today's Low / High

49.05 51.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

39.50 68.60

ISIN No	INE497D01022	Market Cap. ( in Cr. )	117.20	P/BV	1.02	Book Value ( )	49.34
BSE Code	521220	52 Week High/Low ( )	69/40	FV/ML	5/1	P/E(X)	147.29
NSE Code	DAMODARINDEQ	Book Closure	11/08/2023	EPS ( )	0.34	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/05/2024	57.90	57.90	49.17	50.22	3927	196036
09/05/2024	52.50	53.45	49.11	49.87	7931	401895
08/05/2024	51.34	52.54	50.89	52.54	2654	135367
07/05/2024	52.40	52.40	50.15	50.33	2727	140650
06/05/2024	54.50	54.75	52.25	52.41	2995	159021