Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 10:48 BSE 569.30 (+ 7.15 1.27%)

Volume3395

Prev. Close
562.15

Open Price
561.85

Today's Low / High

561.60 572.35

Bid. Price (Qty.)569.30 (35)

Offer Price (Qty.)
570.85 (24)

52 Wk Low / High

441.65 790.20

May 17, 10:44 NSE 569.10(+ 8.40 1.50%)

Volume28903

Prev. Close
560.70

Open Price
564.90

Today's Low / High

561.00 572.55

Bid Price (Qty.)569.10 (138)

Offer Price (Qty.) 569.50 (9)

52 Wk Low / High

442.10 791.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	790.20	05/12/2023	441.65	29/05/2023
NSE	791.50	05/12/2023	442.10	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	569.10	16/05/2024	531.75	13/05/2024
10/05/2024	609.10	06/05/2024	546.80	10/05/2024
03/05/2024	618.00	29/04/2024	588.25	02/05/2024
26/04/2024	625.30	25/04/2024	590.05	22/04/2024
19/04/2024	634.00	15/04/2024	584.35	19/04/2024
12/04/2024	657.35	12/04/2024	607.00	08/04/2024
05/04/2024	630.55	04/04/2024	531.15	01/04/2024
28/03/2024	559.10	26/03/2024	528.05	28/03/2024
22/03/2024	554.90	22/03/2024	508.85	20/03/2024
15/03/2024	574.85	11/03/2024	500.00	13/03/2024
Showing Page : 1 of 6 Prev Next